Bharat Electronics Limited (BEL.NS)

INR 299.3

(-2.09%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 325.2 326.55 317.6 318.1 41.11 Million
29 Jul, 2024 312.8 325.6 310.85 321.35 51.39 Million
26 Jul, 2024 303.8 310.5 302.0 309.9 24.51 Million
25 Jul, 2024 297.95 303.4 293.4 301.45 27.82 Million
24 Jul, 2024 302.5 306.5 299.3 300.1 24.09 Million
23 Jul, 2024 317.0 317.0 281.1 301.45 76.51 Million
22 Jul, 2024 306.0 314.7 297.3 312.3 39.38 Million
19 Jul, 2024 309.9 316.9 305.0 306.3 43.31 Million
18 Jul, 2024 326.5 326.7 312.3 313.55 48.04 Million
16 Jul, 2024 333.25 334.4 324.5 326.15 26.58 Million