Bharat Electronics Limited (BEL)
INR 403.95
(-1.95%)
INR 403.95
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 250.0 | 250.95 | 243.5 | 246.25 | 17.75 Million |
| 27 Feb, 2025 | 257.1 | 258.4 | 251.9 | 252.45 | 11.08 Million |
| 25 Feb, 2025 | 256.35 | 258.55 | 255.35 | 256.65 | 14.77 Million |
| 24 Feb, 2025 | 251.0 | 258.45 | 250.5 | 256.35 | 15.4 Million |
| 21 Feb, 2025 | 259.5 | 262.5 | 254.4 | 256.1 | 16.59 Million |
| 20 Feb, 2025 | 252.0 | 260.95 | 250.25 | 260.25 | 18.92 Million |
| 19 Feb, 2025 | 240.7 | 254.0 | 240.25 | 253.4 | 21.51 Million |
| 18 Feb, 2025 | 249.0 | 249.75 | 240.55 | 244.6 | 21.18 Million |
| 17 Feb, 2025 | 248.95 | 250.0 | 242.6 | 248.5 | 24.94 Million |
| 14 Feb, 2025 | 262.2 | 264.5 | 248.2 | 250.35 | 25.68 Million |
BEL_old
BELRISE
BEML
BEARDSELL
BECTORFOOD
BEDMUTHA