Bharat Electronics Limited (BEL.NS)

INR 316.85

(3.87%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 313.0 316.35 308.15 315.65 15.55 Million
12 Dec, 2024 313.55 316.0 312.1 312.95 10.97 Million
11 Dec, 2024 314.9 316.5 313.0 314.1 9.28 Million
10 Dec, 2024 317.55 318.3 314.0 314.85 15.81 Million
09 Dec, 2024 313.6 317.1 313.25 314.6 11.83 Million
06 Dec, 2024 314.5 315.85 313.1 313.75 8.35 Million
05 Dec, 2024 314.0 315.4 310.6 314.5 17.91 Million
04 Dec, 2024 316.0 320.85 311.2 312.85 41.44 Million
03 Dec, 2024 309.0 312.75 307.8 312.1 21.4 Million
02 Dec, 2024 307.8 309.4 303.3 306.9 15.54 Million