Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 395.2 396.35 383.3 389.25 19.85 Million
25 Jul, 2025 399.0 400.7 393.5 395.2 9.2 Million
24 Jul, 2025 400.7 401.9 396.0 398.25 6.76 Million
23 Jul, 2025 403.5 404.9 396.6 400.2 10.41 Million
22 Jul, 2025 403.0 404.7 399.75 403.1 12.44 Million
21 Jul, 2025 394.6 400.95 391.1 399.95 12.98 Million
18 Jul, 2025 404.25 406.95 394.15 394.75 21.17 Million
17 Jul, 2025 406.15 408.7 403.05 404.2 7.92 Million
16 Jul, 2025 409.4 410.3 405.5 406.15 9.17 Million
15 Jul, 2025 408.5 412.9 407.8 408.95 11.97 Million