Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 138.3 141.99 135.89 136.66 12.91 Thousand
06 Oct, 2025 137.07 140.68 134.25 135.96 4336.00
03 Oct, 2025 138.61 139.42 136.42 138.99 3909.00
02 Oct, 2025 139.42 139.42 139.42 139.42 -
01 Oct, 2025 138.01 140.95 133.01 139.42 9372.00
30 Sep, 2025 136.36 139.87 134.02 135.47 4519.00
29 Sep, 2025 134.35 136.88 133.0 133.7 1714.00
26 Sep, 2025 138.76 139.2 134.1 135.02 5617.00
25 Sep, 2025 141.78 143.0 136.01 136.66 9131.00
24 Sep, 2025 141.8 142.75 138.05 140.13 3335.00