Bedmutha Industries Limited (BEDMUTHA)
INR 139.05
(-2.97%)
INR 139.05
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 168.3 | 170.42 | 160.5 | 162.11 | 18.77 Thousand |
| 05 Jun, 2025 | 169.8 | 171.45 | 164.55 | 165.55 | 22.61 Thousand |
| 04 Jun, 2025 | 170.5 | 170.5 | 164.0 | 168.46 | 40.79 Thousand |
| 03 Jun, 2025 | 155.56 | 186.66 | 151.5 | 175.83 | 197.06 Thousand |
| 02 Jun, 2025 | 158.1 | 159.3 | 153.1 | 155.55 | 9092.00 |
| 30 May, 2025 | 161.47 | 162.0 | 157.06 | 159.95 | 7516.00 |
| 29 May, 2025 | 162.52 | 162.52 | 157.69 | 160.16 | 4359.00 |
| 28 May, 2025 | 164.0 | 166.1 | 155.35 | 159.33 | 44.31 Thousand |
| 27 May, 2025 | 163.0 | 165.9 | 158.17 | 159.55 | 5543.00 |
| 26 May, 2025 | 160.0 | 167.49 | 160.0 | 162.73 | 3569.00 |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD