Bedmutha Industries Limited (BEDMUTHA.NS)
INR 160.24
(-0.18%)
INR 160.24
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 159.01 | 169.8 | 159.0 | 166.27 | 14.69 Thousand |
| 10 Mar, 2025 | 171.99 | 179.0 | 157.6 | 160.9 | 12.83 Thousand |
| 07 Mar, 2025 | 171.9 | 171.9 | 164.71 | 170.7 | 19.66 Thousand |
| 06 Mar, 2025 | 156.85 | 167.79 | 156.5 | 162.77 | 26.65 Thousand |
| 05 Mar, 2025 | 157.35 | 159.07 | 154.5 | 155.23 | 9931.00 |
| 04 Mar, 2025 | 153.99 | 157.43 | 150.32 | 155.0 | 6738.00 |
| 03 Mar, 2025 | 157.0 | 159.6 | 149.11 | 155.47 | 24.77 Thousand |
| 28 Feb, 2025 | 150.0 | 157.0 | 149.04 | 154.59 | 25.59 Thousand |
| 27 Feb, 2025 | 142.55 | 163.58 | 142.55 | 151.02 | 147.64 Thousand |
| 25 Feb, 2025 | 145.37 | 145.79 | 135.01 | 142.55 | 20 Thousand |
BARU
MRRDF
TIE
SKMEGGPROD
LYKALABS
WFCF