Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 139.34 | 139.34 | 135.5 | 136.19 | 3975.00 |
| 25 Aug, 2025 | 139.51 | 140.43 | 137.08 | 139.74 | 10.15 Thousand |
| 22 Aug, 2025 | 139.06 | 141.0 | 138.0 | 139.51 | 7233.00 |
| 21 Aug, 2025 | 141.3 | 143.16 | 134.71 | 138.61 | 48.74 Thousand |
| 20 Aug, 2025 | 139.5 | 142.0 | 138.0 | 141.29 | 9880.00 |
| 19 Aug, 2025 | 138.65 | 139.72 | 137.51 | 139.05 | 2563.00 |
| 18 Aug, 2025 | 139.0 | 140.17 | 137.0 | 137.57 | 3847.00 |
| 14 Aug, 2025 | 140.28 | 140.28 | 137.03 | 138.1 | 4326.00 |
| 13 Aug, 2025 | 139.49 | 141.0 | 136.81 | 139.06 | 8894.00 |
| 12 Aug, 2025 | 139.68 | 141.25 | 138.11 | 139.71 | 6610.00 |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD