Bedmutha Industries Limited (BEDMUTHA.NS)

INR 204.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 214.99 224.0 210.0 213.21 66.88 Thousand
07 Oct, 2024 219.95 219.95 204.0 209.11 38.58 Thousand
04 Oct, 2024 214.06 221.48 207.03 214.0 24.29 Thousand
03 Oct, 2024 216.0 224.0 209.77 214.2 35.53 Thousand
01 Oct, 2024 215.0 215.0 209.07 213.9 13 Thousand
30 Sep, 2024 211.36 216.69 202.84 212.67 33.92 Thousand
27 Sep, 2024 210.89 213.58 207.0 207.88 9135.00
26 Sep, 2024 210.94 215.0 208.0 209.79 5710.00
25 Sep, 2024 209.98 212.7 204.79 209.96 28.84 Thousand
24 Sep, 2024 215.98 215.98 205.0 209.58 20.63 Thousand