Bedmutha Industries Limited (BEDMUTHA.NS)

INR 160.24

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 145.37 145.79 135.01 142.55 20 Thousand
24 Feb, 2025 147.04 151.44 141.01 142.64 11.63 Thousand
21 Feb, 2025 154.51 162.01 146.45 148.06 40.55 Thousand
20 Feb, 2025 157.8 158.49 151.2 153.12 19.32 Thousand
19 Feb, 2025 158.6 164.05 156.0 157.8 21.78 Thousand
18 Feb, 2025 171.29 174.08 159.0 162.74 15.79 Thousand
17 Feb, 2025 165.1 173.37 163.57 171.29 11.39 Thousand
14 Feb, 2025 171.0 182.01 169.05 171.97 17.86 Thousand
13 Feb, 2025 186.0 194.9 170.91 176.63 57.01 Thousand
12 Feb, 2025 166.16 197.23 157.15 194.37 84.11 Thousand