Bedmutha Industries Limited (BEDMUTHA.NS)

INR 204.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 215.63 223.25 213.56 218.9 22.62 Thousand
04 Nov, 2024 215.55 218.5 210.81 216.84 10.58 Thousand
01 Nov, 2024 213.55 222.0 213.55 216.94 15.54 Thousand
31 Oct, 2024 212.05 222.82 210.2 212.9 23.11 Thousand
30 Oct, 2024 213.75 218.0 209.62 211.8 14.55 Thousand
29 Oct, 2024 214.67 214.67 206.25 208.62 22.69 Thousand
28 Oct, 2024 212.0 215.0 203.51 211.18 30.55 Thousand
25 Oct, 2024 209.0 219.01 205.0 211.71 46.46 Thousand
24 Oct, 2024 213.99 219.18 205.55 209.84 39.42 Thousand
23 Oct, 2024 219.99 222.29 207.0 216.46 33.88 Thousand