Bedmutha Industries Limited (BEDMUTHA.NS)
INR 160.24
(-0.18%)
INR 160.24
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 160.0 | 168.35 | 160.0 | 161.71 | 47.04 Thousand |
| 27 Mar, 2025 | 169.12 | 172.5 | 159.0 | 161.94 | 47.04 Thousand |
| 26 Mar, 2025 | 169.13 | 174.4 | 167.54 | 168.0 | 35.52 Thousand |
| 25 Mar, 2025 | 168.01 | 174.47 | 167.0 | 168.23 | 25.19 Thousand |
| 24 Mar, 2025 | 168.32 | 173.0 | 166.0 | 170.84 | 18.91 Thousand |
| 21 Mar, 2025 | 170.25 | 173.22 | 167.0 | 167.92 | 17.42 Thousand |
| 20 Mar, 2025 | 168.52 | 175.0 | 167.77 | 173.48 | 17.42 Thousand |
| 19 Mar, 2025 | 166.39 | 171.02 | 163.18 | 167.87 | 15.04 Thousand |
| 18 Mar, 2025 | 160.49 | 166.01 | 160.49 | 163.89 | 4570.00 |
| 17 Mar, 2025 | 168.33 | 171.0 | 161.0 | 163.13 | 8872.00 |
BARU
MRRDF
TIE
SKMEGGPROD
LYKALABS
WFCF