Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 140.05 | 143.55 | 140.05 | 140.9 | 2732.00 |
| 22 Sep, 2025 | 142.55 | 144.0 | 140.5 | 141.51 | 9865.00 |
| 19 Sep, 2025 | 142.91 | 143.3 | 140.7 | 142.55 | 8192.00 |
| 18 Sep, 2025 | 142.72 | 143.91 | 140.02 | 142.9 | 5518.00 |
| 17 Sep, 2025 | 142.88 | 144.0 | 141.01 | 142.44 | 8581.00 |
| 16 Sep, 2025 | 142.0 | 145.0 | 140.15 | 140.63 | 3931.00 |
| 15 Sep, 2025 | 142.93 | 143.0 | 139.92 | 141.8 | 6671.00 |
| 12 Sep, 2025 | 142.24 | 144.5 | 141.05 | 142.13 | 6781.00 |
| 11 Sep, 2025 | 149.2 | 150.01 | 141.1 | 143.09 | 14.68 Thousand |
| 10 Sep, 2025 | 142.0 | 148.59 | 139.45 | 147.47 | 56.31 Thousand |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD