Bedmutha Industries Limited (BEDMUTHA)
INR 141.04
(5.84%)
INR 141.04
(5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 133.26 | 154.9 | 133.22 | 141.04 | 117.73 Thousand |
| 08 Sep, 2025 | 137.3 | 137.3 | 132.01 | 133.19 | 6087.00 |
| 05 Sep, 2025 | 135.4 | 136.78 | 134.2 | 134.72 | 3255.00 |
| 04 Sep, 2025 | 134.84 | 137.39 | 133.03 | 134.07 | 7675.00 |
| 03 Sep, 2025 | 132.22 | 136.02 | 132.22 | 134.81 | 6766.00 |
| 02 Sep, 2025 | 137.0 | 137.7 | 133.0 | 133.53 | 5712.00 |
| 01 Sep, 2025 | 139.9 | 139.9 | 134.0 | 134.99 | 13.96 Thousand |
| 29 Aug, 2025 | 136.5 | 140.2 | 134.01 | 136.14 | 4145.00 |
| 28 Aug, 2025 | 137.5 | 138.0 | 135.59 | 135.67 | 2580.00 |
| 27 Aug, 2025 | 136.19 | 136.19 | 136.19 | 136.19 | - |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD