Bedmutha Industries Limited (BEDMUTHA.NS)
INR 160.24
(-0.18%)
INR 160.24
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 158.1 | 158.24 | 157.9 | 157.9 | 54.00 |
| 12 Jun, 2025 | 162.62 | 163.78 | 162.35 | 162.82 | 2008.00 |
| 11 Jun, 2025 | 160.1 | 162.0 | 160.1 | 162.0 | 132.00 |
| 10 Jun, 2025 | 163.34 | 164.01 | 163.07 | 163.07 | 272.00 |
| 09 Jun, 2025 | 162.11 | 163.43 | 162.11 | 163.43 | 295.00 |
| 06 Jun, 2025 | 168.3 | 170.42 | 160.5 | 162.11 | 18.77 Thousand |
| 05 Jun, 2025 | 169.8 | 171.45 | 164.55 | 165.55 | 22.61 Thousand |
| 04 Jun, 2025 | 170.5 | 170.5 | 164.0 | 168.46 | 40.79 Thousand |
| 03 Jun, 2025 | 155.56 | 186.66 | 151.5 | 175.83 | 197.06 Thousand |
| 02 Jun, 2025 | 158.1 | 159.3 | 153.1 | 155.55 | 9092.00 |
BARU
MRRDF
TIE
SKMEGGPROD
LYKALABS
WFCF