Bedmutha Industries Limited (BEDMUTHA)
INR 144.3
(0.21%)
INR 144.3
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 144.0 | 145.56 | 143.0 | 144.3 | 2973.00 |
| 25 Jul, 2025 | 146.85 | 146.85 | 144.03 | 144.18 | 3158.00 |
| 24 Jul, 2025 | 149.15 | 149.59 | 144.35 | 145.29 | 8649.00 |
| 23 Jul, 2025 | 149.4 | 149.4 | 145.01 | 147.41 | 9182.00 |
| 22 Jul, 2025 | 146.41 | 149.96 | 146.2 | 147.69 | 12.38 Thousand |
| 21 Jul, 2025 | 149.01 | 149.78 | 146.26 | 149.16 | 6778.00 |
| 18 Jul, 2025 | 151.75 | 151.75 | 145.42 | 147.13 | 11.99 Thousand |
| 17 Jul, 2025 | 150.2 | 152.0 | 147.75 | 149.12 | 11.06 Thousand |
| 16 Jul, 2025 | 150.9 | 150.9 | 146.25 | 147.97 | 54.14 Thousand |
| 15 Jul, 2025 | 153.99 | 154.85 | 148.0 | 150.37 | 7301.00 |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD