Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 127.08 127.08 127.08 127.08 -
04 Nov, 2025 130.51 131.0 126.0 127.08 10.24 Thousand
03 Nov, 2025 129.91 132.0 126.7 128.77 7490.00
31 Oct, 2025 132.98 132.98 128.27 129.26 6506.00
30 Oct, 2025 133.0 135.07 128.0 130.01 12.12 Thousand
29 Oct, 2025 132.0 133.0 129.37 130.44 5459.00
28 Oct, 2025 132.64 134.45 130.0 131.98 6030.00
27 Oct, 2025 133.01 133.01 130.56 132.63 2982.00
24 Oct, 2025 136.0 136.0 131.51 132.59 2690.00
23 Oct, 2025 132.6 136.0 131.5 133.12 3418.00