Bedmutha Industries Limited (BEDMUTHA)
INR 139.05
(-2.97%)
INR 139.05
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 152.0 | 152.35 | 150.7 | 151.83 | 6986.00 |
| 03 Jul, 2025 | 153.0 | 153.0 | 148.1 | 149.41 | 12.13 Thousand |
| 02 Jul, 2025 | 151.42 | 152.39 | 150.46 | 151.85 | 2828.00 |
| 01 Jul, 2025 | 153.69 | 153.69 | 151.5 | 151.65 | 4693.00 |
| 30 Jun, 2025 | 154.0 | 154.0 | 151.0 | 151.52 | 6332.00 |
| 27 Jun, 2025 | 154.6 | 156.32 | 152.8 | 153.33 | 3380.00 |
| 26 Jun, 2025 | 152.92 | 154.99 | 151.78 | 154.03 | 4426.00 |
| 25 Jun, 2025 | 151.4 | 152.99 | 148.7 | 151.73 | 8232.00 |
| 24 Jun, 2025 | 148.77 | 151.32 | 147.01 | 149.22 | 4049.00 |
| 23 Jun, 2025 | 151.95 | 151.95 | 146.0 | 147.6 | 6025.00 |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD