Bedmutha Industries Limited (BEDMUTHA.NS)
INR 160.24
(-0.18%)
INR 160.24
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 161.82 | 162.39 | 159.37 | 160.53 | 1279.00 |
| 07 May, 2025 | 160.7 | 165.58 | 157.81 | 159.33 | 2111.00 |
| 06 May, 2025 | 162.7 | 163.79 | 161.0 | 161.34 | 4559.00 |
| 05 May, 2025 | 161.53 | 163.58 | 161.0 | 162.07 | 4301.00 |
| 02 May, 2025 | 167.0 | 167.0 | 159.1 | 160.24 | 5698.00 |
| 30 Apr, 2025 | 165.3 | 168.77 | 159.0 | 160.53 | 10.38 Thousand |
| 29 Apr, 2025 | 165.01 | 170.01 | 161.1 | 162.9 | 4964.00 |
| 28 Apr, 2025 | 167.01 | 167.01 | 160.16 | 161.86 | 5774.00 |
| 25 Apr, 2025 | 167.0 | 169.08 | 159.79 | 163.17 | 10.98 Thousand |
| 24 Apr, 2025 | 169.8 | 171.5 | 166.64 | 168.56 | 5539.00 |
BARU
MRRDF
TIE
SKMEGGPROD
LYKALABS
WFCF