Bedmutha Industries Limited (BEDMUTHA.NS)

INR 160.24

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 161.47 162.0 157.06 159.95 7516.00
29 May, 2025 162.52 162.52 157.69 160.16 4359.00
28 May, 2025 164.0 166.1 155.35 159.33 44.31 Thousand
27 May, 2025 163.0 165.9 158.17 159.55 5543.00
26 May, 2025 160.0 167.49 160.0 162.73 3569.00
23 May, 2025 161.92 164.95 160.0 163.3 5685.00
22 May, 2025 154.9 161.0 154.32 160.32 7771.00
21 May, 2025 170.0 170.0 146.95 156.04 10.5 Thousand
20 May, 2025 168.5 168.5 165.0 165.33 3304.00
19 May, 2025 169.0 169.0 163.0 168.5 6404.00