Bedmutha Industries Limited (BEDMUTHA.NS)
INR 160.24
(-0.18%)
INR 160.24
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 161.47 | 162.0 | 157.06 | 159.95 | 7516.00 |
| 29 May, 2025 | 162.52 | 162.52 | 157.69 | 160.16 | 4359.00 |
| 28 May, 2025 | 164.0 | 166.1 | 155.35 | 159.33 | 44.31 Thousand |
| 27 May, 2025 | 163.0 | 165.9 | 158.17 | 159.55 | 5543.00 |
| 26 May, 2025 | 160.0 | 167.49 | 160.0 | 162.73 | 3569.00 |
| 23 May, 2025 | 161.92 | 164.95 | 160.0 | 163.3 | 5685.00 |
| 22 May, 2025 | 154.9 | 161.0 | 154.32 | 160.32 | 7771.00 |
| 21 May, 2025 | 170.0 | 170.0 | 146.95 | 156.04 | 10.5 Thousand |
| 20 May, 2025 | 168.5 | 168.5 | 165.0 | 165.33 | 3304.00 |
| 19 May, 2025 | 169.0 | 169.0 | 163.0 | 168.5 | 6404.00 |
BARU
MRRDF
TIE
SKMEGGPROD
LYKALABS
WFCF