Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 112.28 | 113.01 | 104.5 | 106.65 | 68.67 Thousand |
| 18 Nov, 2025 | 114.01 | 117.89 | 112.45 | 114.06 | 6780.00 |
| 17 Nov, 2025 | 113.05 | 117.58 | 109.11 | 114.73 | 73.66 Thousand |
| 14 Nov, 2025 | 118.38 | 118.38 | 113.5 | 115.2 | 20.73 Thousand |
| 13 Nov, 2025 | 118.93 | 121.34 | 113.35 | 116.05 | 27.25 Thousand |
| 12 Nov, 2025 | 122.95 | 122.95 | 115.16 | 118.92 | 22.39 Thousand |
| 11 Nov, 2025 | 127.0 | 127.0 | 115.97 | 117.96 | 18.61 Thousand |
| 10 Nov, 2025 | 129.0 | 129.0 | 121.4 | 122.72 | 5181.00 |
| 07 Nov, 2025 | 127.0 | 129.5 | 124.0 | 125.13 | 7445.00 |
| 06 Nov, 2025 | 127.08 | 129.85 | 125.15 | 126.35 | 6042.00 |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD