Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 134.61 | 138.29 | 130.37 | 132.51 | 1483.00 |
| 20 Oct, 2025 | 130.65 | 136.0 | 128.11 | 134.6 | 3437.00 |
| 17 Oct, 2025 | 132.7 | 132.7 | 129.0 | 130.65 | 4246.00 |
| 16 Oct, 2025 | 132.78 | 134.0 | 130.1 | 131.5 | 6242.00 |
| 15 Oct, 2025 | 133.32 | 135.48 | 131.98 | 132.78 | 7754.00 |
| 14 Oct, 2025 | 133.0 | 135.65 | 132.0 | 133.31 | 3597.00 |
| 13 Oct, 2025 | 134.0 | 134.0 | 132.0 | 133.57 | 2648.00 |
| 10 Oct, 2025 | 137.24 | 138.0 | 133.21 | 135.1 | 4236.00 |
| 09 Oct, 2025 | 139.84 | 139.84 | 133.12 | 136.56 | 8867.00 |
| 08 Oct, 2025 | 136.1 | 139.0 | 133.21 | 134.1 | 11.72 Thousand |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD