Bedmutha Industries Limited (BEDMUTHA.NS)

INR 204.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 207.0 207.08 200.5 202.34 9614.00
04 Dec, 2024 201.4 211.18 200.1 204.12 19.35 Thousand
03 Dec, 2024 200.21 207.5 200.21 205.5 14.23 Thousand
02 Dec, 2024 201.1 206.5 200.0 202.52 13.67 Thousand
29 Nov, 2024 204.67 205.78 198.0 201.09 7069.00
28 Nov, 2024 207.7 209.0 203.0 203.72 4989.00
27 Nov, 2024 206.2 206.2 202.0 203.91 15.06 Thousand
26 Nov, 2024 203.0 206.0 203.0 204.69 11.89 Thousand
25 Nov, 2024 200.0 208.38 195.0 203.19 9001.00
22 Nov, 2024 200.8 202.5 198.1 199.7 8271.00