Bedmutha Industries Limited (BEDMUTHA)

INR 139.05

(-2.97%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 150.51 153.21 147.0 148.17 7137.00
19 Jun, 2025 154.67 154.67 148.5 149.73 7083.00
18 Jun, 2025 151.15 154.0 149.87 151.98 10.05 Thousand
17 Jun, 2025 154.25 156.0 152.03 152.95 5757.00
16 Jun, 2025 152.25 156.0 152.24 155.03 8142.00
13 Jun, 2025 158.1 162.0 151.36 153.47 39.9 Thousand
12 Jun, 2025 162.62 164.05 160.0 160.94 6666.00
11 Jun, 2025 160.1 167.84 160.1 162.37 50.09 Thousand
10 Jun, 2025 163.34 164.73 160.51 161.41 6650.00
09 Jun, 2025 162.11 165.44 161.15 161.97 14.33 Thousand