Bedmutha Industries Limited (BEDMUTHA)
INR 134.99
(-3.51%)
INR 134.99
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2025 | 139.9 | 139.9 | 134.0 | 134.99 | 13.96 Thousand |
| 29 Aug, 2025 | 136.5 | 140.2 | 134.01 | 136.14 | 4145.00 |
| 28 Aug, 2025 | 137.5 | 138.0 | 135.59 | 135.67 | 2580.00 |
| 27 Aug, 2025 | 136.19 | 136.19 | 136.19 | 136.19 | - |
| 26 Aug, 2025 | 139.34 | 139.34 | 135.5 | 136.19 | 3975.00 |
| 25 Aug, 2025 | 139.51 | 140.43 | 137.08 | 139.74 | 10.15 Thousand |
| 22 Aug, 2025 | 139.06 | 141.0 | 138.0 | 139.51 | 7233.00 |
| 21 Aug, 2025 | 141.3 | 143.16 | 134.71 | 138.61 | 48.74 Thousand |
| 20 Aug, 2025 | 139.5 | 142.0 | 138.0 | 141.29 | 9880.00 |
| 19 Aug, 2025 | 138.65 | 139.72 | 137.51 | 139.05 | 2563.00 |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD