Bedmutha Industries Limited (BEDMUTHA.NS)
INR 161.29
(-0.28%)
INR 161.29
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 164.7 | 164.99 | 159.73 | 161.29 | 7369.00 |
| 11 Apr, 2025 | 164.49 | 165.6 | 160.99 | 161.74 | 7534.00 |
| 09 Apr, 2025 | 157.31 | 163.88 | 157.25 | 161.78 | 979.00 |
| 08 Apr, 2025 | 161.03 | 163.0 | 157.44 | 160.43 | 3298.00 |
| 07 Apr, 2025 | 138.0 | 160.39 | 138.0 | 157.98 | 5088.00 |
| 04 Apr, 2025 | 165.0 | 165.0 | 158.1 | 161.68 | 6211.00 |
| 03 Apr, 2025 | 162.21 | 163.54 | 159.5 | 161.56 | 3439.00 |
| 02 Apr, 2025 | 161.51 | 162.9 | 159.25 | 160.31 | 5328.00 |
| 01 Apr, 2025 | 164.85 | 169.78 | 158.75 | 160.08 | 21.13 Thousand |
| 28 Mar, 2025 | 160.0 | 168.35 | 160.0 | 161.71 | 47.04 Thousand |
BARU
MRRDF
TIE
SKMEGGPROD
LYKALABS
WFCF