Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 107.0 | 111.0 | 107.0 | 109.0 | 8750.00 |
| 02 Dec, 2025 | 111.16 | 111.16 | 106.1 | 107.01 | 9301.00 |
| 01 Dec, 2025 | 114.89 | 114.89 | 105.27 | 107.08 | 6974.00 |
| 28 Nov, 2025 | 109.49 | 116.0 | 107.44 | 112.43 | 46.33 Thousand |
| 27 Nov, 2025 | 103.53 | 109.75 | 102.41 | 105.55 | 20.18 Thousand |
| 26 Nov, 2025 | 104.99 | 105.0 | 100.0 | 101.61 | 19.53 Thousand |
| 25 Nov, 2025 | 102.01 | 105.0 | 100.0 | 102.15 | 7757.00 |
| 24 Nov, 2025 | 109.33 | 109.33 | 101.35 | 103.8 | 6844.00 |
| 21 Nov, 2025 | 106.0 | 110.0 | 106.0 | 109.33 | 19.46 Thousand |
| 20 Nov, 2025 | 108.99 | 112.35 | 105.01 | 106.16 | 38.22 Thousand |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD