Bedmutha Industries Limited (BEDMUTHA)
INR 147.13
(-3.04%)
INR 147.13
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 151.75 | 151.75 | 145.42 | 147.13 | 11.99 Thousand |
| 17 Jul, 2025 | 150.2 | 152.0 | 147.75 | 149.12 | 11.06 Thousand |
| 16 Jul, 2025 | 150.9 | 150.9 | 146.25 | 147.97 | 54.04 Thousand |
| 15 Jul, 2025 | 153.99 | 154.85 | 148.0 | 150.37 | 7301.00 |
| 14 Jul, 2025 | 150.9 | 153.92 | 148.4 | 151.79 | 133.29 Thousand |
| 11 Jul, 2025 | 149.0 | 153.0 | 148.27 | 150.94 | 4598.00 |
| 10 Jul, 2025 | 148.56 | 150.01 | 148.32 | 148.94 | 3499.00 |
| 09 Jul, 2025 | 151.0 | 151.0 | 148.05 | 148.56 | 5287.00 |
| 08 Jul, 2025 | 148.01 | 150.25 | 148.01 | 149.26 | 1971.00 |
| 07 Jul, 2025 | 152.59 | 152.59 | 148.29 | 149.23 | 11.66 Thousand |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD