Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2010 183.25 183.25 183.25 183.25 11.44 Thousand
26 Oct, 2010 192.85 192.85 192.85 192.85 10.19 Thousand
25 Oct, 2010 203.0 203.0 203.0 203.0 64.58 Thousand
22 Oct, 2010 240.55 240.55 225.55 225.55 57.85 Thousand
21 Oct, 2010 282.0 287.5 250.6 250.6 5.95 Million
20 Oct, 2010 258.1 281.15 258.1 278.4 7.99 Million
19 Oct, 2010 220.0 255.55 211.0 255.55 13.76 Million
18 Oct, 2010 222.0 232.0 188.5 218.0 28.12 Million
15 Oct, 2010 189.0 215.0 176.25 215.0 23.11 Million
14 Oct, 2010 113.5 204.0 98.0 190.0 99.37 Million