Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2010 128.65 128.65 128.65 128.65 4285.00
09 Nov, 2010 135.4 135.4 135.4 135.4 4750.00
08 Nov, 2010 142.5 142.5 142.5 142.5 2397.00
05 Nov, 2010 150.0 150.0 150.0 150.0 2397.00
04 Nov, 2010 157.9 157.9 157.9 157.9 6257.00
03 Nov, 2010 173.7 179.0 166.2 166.2 1.63 Million
02 Nov, 2010 177.7 180.0 168.55 170.0 939.44 Thousand
01 Nov, 2010 182.4 188.95 173.75 174.9 2.63 Million
29 Oct, 2010 165.4 182.85 165.4 182.85 3.09 Million
28 Oct, 2010 174.1 174.1 174.1 174.1 3907.00