Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2010 77.2 77.2 77.2 77.2 8192.00
24 Nov, 2010 81.25 81.25 81.25 81.25 23.48 Thousand
23 Nov, 2010 85.5 94.5 85.5 85.5 8.32 Million
22 Nov, 2010 90.0 90.0 90.0 90.0 13.61 Thousand
19 Nov, 2010 94.7 94.7 94.7 94.7 14.45 Thousand
18 Nov, 2010 99.65 99.65 99.65 99.65 26.91 Thousand
16 Nov, 2010 104.85 104.85 104.85 104.85 47.9 Thousand
15 Nov, 2010 110.35 110.35 110.35 110.35 3623.00
12 Nov, 2010 116.15 116.15 116.15 116.15 4886.00
11 Nov, 2010 122.25 122.25 122.25 122.25 9129.00