Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2010 | 78.8 | 80.4 | 74.6 | 79.8 | 1.1 Million |
| 23 Dec, 2010 | 78.0 | 79.75 | 76.75 | 77.0 | 95.9 Thousand |
| 22 Dec, 2010 | 78.2 | 81.75 | 76.0 | 78.0 | 128.09 Thousand |
| 21 Dec, 2010 | 80.0 | 82.9 | 78.35 | 78.95 | 304.43 Thousand |
| 20 Dec, 2010 | 77.95 | 80.65 | 74.5 | 79.5 | 861.41 Thousand |
| 16 Dec, 2010 | 77.1 | 79.5 | 75.6 | 76.8 | 241.39 Thousand |
| 15 Dec, 2010 | 76.1 | 78.0 | 76.0 | 77.0 | 274.99 Thousand |
| 14 Dec, 2010 | 73.4 | 78.7 | 73.4 | 76.5 | 828.69 Thousand |
| 13 Dec, 2010 | 75.5 | 76.8 | 74.75 | 74.75 | 239.67 Thousand |
| 10 Dec, 2010 | 73.05 | 75.8 | 72.05 | 74.6 | 513.95 Thousand |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD