Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2011 83.5 88.0 83.5 87.0 170.09 Thousand
20 Jan, 2011 82.5 85.4 82.5 82.75 64.1 Thousand
19 Jan, 2011 86.9 87.0 82.6 83.8 312.69 Thousand
18 Jan, 2011 84.8 90.65 83.0 84.0 185.86 Thousand
17 Jan, 2011 82.0 87.0 80.8 86.35 700.4 Thousand
14 Jan, 2011 82.65 85.5 81.15 82.75 174.6 Thousand
13 Jan, 2011 87.15 92.5 80.5 82.6 1.18 Million
12 Jan, 2011 77.6 85.15 77.6 85.15 827.34 Thousand
11 Jan, 2011 73.65 82.9 73.65 77.35 321.06 Thousand
10 Jan, 2011 77.05 78.4 76.55 77.75 96.66 Thousand