Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2011 78.0 79.2 76.8 77.3 145.18 Thousand
06 Jan, 2011 77.4 79.0 77.4 78.15 214.47 Thousand
05 Jan, 2011 78.4 78.9 77.0 77.45 109.83 Thousand
04 Jan, 2011 78.85 79.4 77.0 77.0 77.25 Thousand
03 Jan, 2011 79.5 79.8 77.2 78.25 116.81 Thousand
31 Dec, 2010 80.5 81.8 77.3 77.5 525.13 Thousand
30 Dec, 2010 85.0 85.0 79.5 79.7 484.7 Thousand
29 Dec, 2010 78.9 82.45 78.9 82.45 561.41 Thousand
28 Dec, 2010 79.75 80.0 76.9 78.4 451.18 Thousand
27 Dec, 2010 79.9 81.55 76.4 77.65 285.12 Thousand