Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2011 88.4 90.95 86.15 89.0 153.58 Thousand
04 Feb, 2011 88.0 89.9 85.6 86.5 135.12 Thousand
03 Feb, 2011 91.25 92.9 86.5 88.0 330.85 Thousand
02 Feb, 2011 83.4 89.65 81.5 89.65 1.57 Million
01 Feb, 2011 82.5 84.8 80.55 81.35 166.21 Thousand
31 Jan, 2011 79.1 83.5 78.1 82.5 325.55 Thousand
28 Jan, 2011 83.0 85.0 78.6 80.8 87.72 Thousand
27 Jan, 2011 86.8 86.8 81.3 83.0 50.81 Thousand
25 Jan, 2011 87.5 88.5 83.75 84.1 196.03 Thousand
24 Jan, 2011 87.8 90.3 85.75 85.8 207.05 Thousand