Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2011 101.0 106.0 100.0 100.65 350.28 Thousand
07 Mar, 2011 99.5 101.4 97.1 99.45 129.63 Thousand
04 Mar, 2011 102.5 103.85 100.3 100.7 143.27 Thousand
03 Mar, 2011 102.5 104.8 100.5 101.5 287.49 Thousand
01 Mar, 2011 102.3 106.45 100.5 101.0 531.49 Thousand
28 Feb, 2011 100.25 104.45 97.5 100.5 215.5 Thousand
25 Feb, 2011 101.2 104.75 99.1 100.25 367.84 Thousand
24 Feb, 2011 106.5 106.9 99.65 100.0 306.27 Thousand
23 Feb, 2011 106.0 111.1 102.9 103.15 803.86 Thousand
22 Feb, 2011 102.85 107.9 99.0 107.25 253.89 Thousand