Bedmutha Industries Limited (BEDMUTHA)

INR 149.12

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 222.0 232.0 188.5 218.0 28.12 Million
15 Oct, 2010 189.0 215.0 176.25 215.0 23.11 Million
14 Oct, 2010 113.5 204.0 98.0 190.0 99.37 Million