Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2011 116.6 122.0 110.5 111.6 992.23 Thousand
21 Mar, 2011 117.75 123.7 114.55 116.4 487.77 Thousand
18 Mar, 2011 121.8 123.8 116.0 116.35 222.37 Thousand
17 Mar, 2011 120.0 124.9 119.1 119.95 370.95 Thousand
16 Mar, 2011 120.8 128.9 120.25 121.0 906.46 Thousand
15 Mar, 2011 118.0 124.8 115.0 118.0 457.31 Thousand
14 Mar, 2011 125.95 129.8 119.0 120.25 1.23 Million
11 Mar, 2011 101.1 120.75 100.5 120.75 2.09 Million
10 Mar, 2011 101.4 111.0 100.0 100.25 452.57 Thousand
09 Mar, 2011 101.6 103.0 100.0 100.1 142.63 Thousand