Bedmutha Industries Limited (BEDMUTHA)

INR 149.12

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 182.4 188.95 173.75 174.9 2.63 Million
29 Oct, 2010 165.4 182.85 165.4 182.85 3.09 Million
28 Oct, 2010 174.1 174.1 174.1 174.1 3907.00
27 Oct, 2010 183.25 183.25 183.25 183.25 11.44 Thousand
26 Oct, 2010 192.85 192.85 192.85 192.85 10.19 Thousand
25 Oct, 2010 203.0 203.0 203.0 203.0 64.58 Thousand
22 Oct, 2010 240.55 240.55 225.55 225.55 57.85 Thousand
21 Oct, 2010 282.0 287.5 250.6 250.6 5.95 Million
20 Oct, 2010 258.1 281.15 258.1 278.4 7.99 Million
19 Oct, 2010 220.0 255.55 211.0 255.55 13.76 Million