Bedmutha Industries Limited (BEDMUTHA)

INR 149.12

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2010 110.35 110.35 110.35 110.35 3623.00
12 Nov, 2010 116.15 116.15 116.15 116.15 4886.00
11 Nov, 2010 122.25 122.25 122.25 122.25 9129.00
10 Nov, 2010 128.65 128.65 128.65 128.65 4285.00
09 Nov, 2010 135.4 135.4 135.4 135.4 4750.00
08 Nov, 2010 142.5 142.5 142.5 142.5 2397.00
05 Nov, 2010 150.0 150.0 150.0 150.0 2397.00
04 Nov, 2010 157.9 157.9 157.9 157.9 6257.00
03 Nov, 2010 173.7 179.0 166.2 166.2 1.63 Million
02 Nov, 2010 177.7 180.0 168.55 170.0 939.44 Thousand