Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2011 | 134.0 | 136.0 | 128.6 | 129.0 | 550.49 Thousand |
| 04 Apr, 2011 | 137.0 | 139.8 | 128.1 | 132.0 | 1.19 Million |
| 01 Apr, 2011 | 132.9 | 145.95 | 129.0 | 129.9 | 1.28 Million |
| 31 Mar, 2011 | 136.4 | 139.0 | 130.0 | 130.1 | 715.25 Thousand |
| 30 Mar, 2011 | 111.9 | 132.75 | 111.9 | 132.75 | 3.9 Million |
| 29 Mar, 2011 | 110.9 | 113.8 | 110.0 | 111.4 | 427.48 Thousand |
| 28 Mar, 2011 | 112.9 | 115.25 | 108.5 | 109.0 | 271.83 Thousand |
| 25 Mar, 2011 | 111.8 | 114.0 | 109.5 | 109.75 | 467.13 Thousand |
| 24 Mar, 2011 | 112.0 | 114.8 | 110.05 | 110.5 | 136.31 Thousand |
| 23 Mar, 2011 | 112.55 | 117.0 | 110.0 | 110.0 | 611.26 Thousand |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD