Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2011 111.4 115.6 111.4 113.6 781.44 Thousand
20 Apr, 2011 124.0 124.0 109.6 110.0 758.49 Thousand
19 Apr, 2011 121.3 124.7 115.0 115.0 731.94 Thousand
18 Apr, 2011 126.75 131.8 119.45 119.95 876.53 Thousand
15 Apr, 2011 127.5 130.45 123.0 124.95 416.78 Thousand
13 Apr, 2011 126.2 131.7 124.2 126.5 358.42 Thousand
11 Apr, 2011 126.0 129.9 124.5 125.0 314.71 Thousand
08 Apr, 2011 129.0 129.0 125.0 125.15 176.59 Thousand
07 Apr, 2011 130.4 132.5 126.7 127.5 503.89 Thousand
06 Apr, 2011 130.6 135.25 126.55 127.5 534.44 Thousand