Bedmutha Industries Limited (BEDMUTHA)

INR 149.12

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 66.25 72.0 66.25 70.8 2.48 Million
29 Nov, 2010 69.7 69.7 69.7 69.7 4854.00
26 Nov, 2010 73.35 73.35 73.35 73.35 3594.00
25 Nov, 2010 77.2 77.2 77.2 77.2 8192.00
24 Nov, 2010 81.25 81.25 81.25 81.25 23.48 Thousand
23 Nov, 2010 85.5 94.5 85.5 85.5 8.32 Million
22 Nov, 2010 90.0 90.0 90.0 90.0 13.61 Thousand
19 Nov, 2010 94.7 94.7 94.7 94.7 14.45 Thousand
18 Nov, 2010 99.65 99.65 99.65 99.65 26.91 Thousand
16 Nov, 2010 104.85 104.85 104.85 104.85 47.9 Thousand