Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2011 110.1 111.4 109.05 111.0 145.09 Thousand
19 May, 2011 110.45 112.45 110.0 110.15 120.93 Thousand
18 May, 2011 110.85 111.95 110.0 110.0 79.26 Thousand
17 May, 2011 110.85 113.65 110.3 111.0 108.81 Thousand
16 May, 2011 111.15 111.45 110.0 110.0 162.39 Thousand
13 May, 2011 112.9 114.25 110.75 111.05 346.58 Thousand
12 May, 2011 110.25 114.35 109.6 112.0 458.87 Thousand
11 May, 2011 110.0 111.85 110.0 110.1 46.22 Thousand
10 May, 2011 110.6 113.4 103.0 110.25 353.48 Thousand
09 May, 2011 110.95 114.5 110.05 112.0 396.04 Thousand