Bedmutha Industries Limited (BEDMUTHA)

INR 147.13

(-3.04%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 85.0 85.0 79.5 79.7 484.7 Thousand
29 Dec, 2010 78.9 82.45 78.9 82.45 561.41 Thousand
28 Dec, 2010 79.75 80.0 76.9 78.4 451.18 Thousand
27 Dec, 2010 79.9 81.55 76.4 77.65 285.12 Thousand
24 Dec, 2010 78.8 80.4 74.6 79.8 1.1 Million
23 Dec, 2010 78.0 79.75 76.75 77.0 95.9 Thousand
22 Dec, 2010 78.2 81.75 76.0 78.0 128.09 Thousand
21 Dec, 2010 80.0 82.9 78.35 78.95 304.43 Thousand
20 Dec, 2010 77.95 80.65 74.5 79.5 861.41 Thousand
16 Dec, 2010 77.1 79.5 75.6 76.8 241.39 Thousand