Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2011 116.0 119.4 116.0 116.7 39.99 Thousand
16 Jun, 2011 116.9 118.7 116.0 116.35 18.8 Thousand
15 Jun, 2011 118.35 118.8 117.0 117.1 28.41 Thousand
14 Jun, 2011 119.1 119.7 117.4 118.0 45.27 Thousand
13 Jun, 2011 120.8 122.75 117.0 118.0 127.86 Thousand
10 Jun, 2011 122.35 123.6 120.25 121.15 63.41 Thousand
09 Jun, 2011 122.1 124.85 120.8 121.6 47.28 Thousand
08 Jun, 2011 122.9 125.4 122.0 122.0 59.72 Thousand
07 Jun, 2011 124.4 127.95 122.05 123.05 128.22 Thousand
06 Jun, 2011 117.9 133.4 116.1 123.0 253.16 Thousand