Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2011 | 116.0 | 130.95 | 116.0 | 127.0 | 504.85 Thousand |
| 30 Jun, 2011 | 116.55 | 117.6 | 115.05 | 115.35 | 26.28 Thousand |
| 29 Jun, 2011 | 117.0 | 119.7 | 115.6 | 116.3 | 204.75 Thousand |
| 28 Jun, 2011 | 119.0 | 121.2 | 116.0 | 116.0 | 171.42 Thousand |
| 27 Jun, 2011 | 114.2 | 124.0 | 113.8 | 117.95 | 237.49 Thousand |
| 24 Jun, 2011 | 112.5 | 121.5 | 112.5 | 116.0 | 150.81 Thousand |
| 23 Jun, 2011 | 110.2 | 114.3 | 110.1 | 113.9 | 214.07 Thousand |
| 22 Jun, 2011 | 112.0 | 113.4 | 110.6 | 111.35 | 36.26 Thousand |
| 21 Jun, 2011 | 113.15 | 116.8 | 111.0 | 111.2 | 61.27 Thousand |
| 20 Jun, 2011 | 115.5 | 117.15 | 111.5 | 113.0 | 81.44 Thousand |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD