Bedmutha Industries Limited (BEDMUTHA)

INR 147.13

(-3.04%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 86.0 93.7 83.5 91.0 531.6 Thousand
10 Feb, 2011 87.0 88.7 85.0 85.55 49.7 Thousand
09 Feb, 2011 88.5 88.5 85.3 85.3 82.19 Thousand
08 Feb, 2011 89.0 91.5 87.0 87.0 53.44 Thousand
07 Feb, 2011 88.4 90.95 86.15 89.0 153.58 Thousand
04 Feb, 2011 88.0 89.9 85.6 86.5 135.12 Thousand
03 Feb, 2011 91.25 92.9 86.5 88.0 330.85 Thousand
02 Feb, 2011 83.4 89.65 81.5 89.65 1.57 Million
01 Feb, 2011 82.5 84.8 80.55 81.35 166.21 Thousand
31 Jan, 2011 79.1 83.5 78.1 82.5 325.55 Thousand