Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2011 133.45 134.8 130.0 130.0 80.55 Thousand
14 Jul, 2011 130.4 134.0 130.4 132.65 64.63 Thousand
13 Jul, 2011 131.5 139.7 131.5 133.0 185.55 Thousand
12 Jul, 2011 131.5 133.7 130.1 131.0 65.38 Thousand
11 Jul, 2011 133.4 137.8 131.55 132.9 192.49 Thousand
08 Jul, 2011 136.7 138.7 133.25 133.9 99.45 Thousand
07 Jul, 2011 136.7 141.7 133.25 135.0 405.5 Thousand
06 Jul, 2011 128.65 138.2 128.65 135.8 382.85 Thousand
05 Jul, 2011 132.65 136.9 129.55 129.55 349.1 Thousand
04 Jul, 2011 125.5 136.9 125.5 131.8 944.48 Thousand