Bedmutha Industries Limited (BEDMUTHA)

INR 147.13

(-3.04%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 101.2 104.75 99.1 100.25 367.84 Thousand
24 Feb, 2011 106.5 106.9 99.65 100.0 306.27 Thousand
23 Feb, 2011 106.0 111.1 102.9 103.15 803.86 Thousand
22 Feb, 2011 102.85 107.9 99.0 107.25 253.89 Thousand
21 Feb, 2011 101.5 107.2 100.2 101.65 248.95 Thousand
18 Feb, 2011 101.9 103.9 100.0 100.1 72.21 Thousand
17 Feb, 2011 99.1 105.0 99.1 100.4 222.36 Thousand
16 Feb, 2011 102.0 108.0 99.5 100.35 444.9 Thousand
15 Feb, 2011 93.25 101.7 90.05 101.0 574.2 Thousand
14 Feb, 2011 91.0 96.9 88.95 92.35 627.18 Thousand