Bedmutha Industries Limited (BEDMUTHA)

INR 147.13

(-3.04%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 112.9 115.25 108.5 109.0 271.83 Thousand
25 Mar, 2011 111.8 114.0 109.5 109.75 467.13 Thousand
24 Mar, 2011 112.0 114.8 110.05 110.5 136.31 Thousand
23 Mar, 2011 112.55 117.0 110.0 110.0 611.26 Thousand
22 Mar, 2011 116.6 122.0 110.5 111.6 992.23 Thousand
21 Mar, 2011 117.75 123.7 114.55 116.4 487.77 Thousand
18 Mar, 2011 121.8 123.8 116.0 116.35 222.37 Thousand
17 Mar, 2011 120.0 124.9 119.1 119.95 370.95 Thousand
16 Mar, 2011 120.8 128.9 120.25 121.0 906.46 Thousand
15 Mar, 2011 118.0 124.8 115.0 118.0 457.31 Thousand