Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2011 | 126.0 | 127.8 | 123.55 | 124.8 | 134.79 Thousand |
| 11 Aug, 2011 | 129.35 | 131.9 | 123.5 | 125.3 | 62.23 Thousand |
| 10 Aug, 2011 | 126.9 | 142.0 | 126.25 | 127.85 | 47.93 Thousand |
| 09 Aug, 2011 | 120.2 | 127.5 | 120.2 | 124.25 | 35.16 Thousand |
| 08 Aug, 2011 | 123.85 | 134.8 | 118.15 | 127.0 | 188.18 Thousand |
| 05 Aug, 2011 | 124.85 | 127.0 | 121.3 | 126.0 | 90.79 Thousand |
| 04 Aug, 2011 | 133.9 | 134.2 | 127.6 | 128.2 | 74.79 Thousand |
| 03 Aug, 2011 | 136.1 | 136.1 | 132.75 | 132.75 | 75.86 Thousand |
| 02 Aug, 2011 | 140.0 | 140.0 | 136.25 | 136.5 | 151.55 Thousand |
| 01 Aug, 2011 | 141.55 | 141.8 | 138.1 | 138.8 | 42.82 Thousand |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD