Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2011 | 119.5 | 129.0 | 119.5 | 122.05 | 337.88 Thousand |
| 26 Aug, 2011 | 121.0 | 123.15 | 117.7 | 117.7 | 26.72 Thousand |
| 25 Aug, 2011 | 119.5 | 124.1 | 116.5 | 123.0 | 42.61 Thousand |
| 24 Aug, 2011 | 120.8 | 123.9 | 118.0 | 119.0 | 67.72 Thousand |
| 23 Aug, 2011 | 123.8 | 123.8 | 118.35 | 119.5 | 54.69 Thousand |
| 22 Aug, 2011 | 122.0 | 124.8 | 121.0 | 123.0 | 12.29 Thousand |
| 19 Aug, 2011 | 122.1 | 124.65 | 116.55 | 121.45 | 247.43 Thousand |
| 18 Aug, 2011 | 129.8 | 131.5 | 122.5 | 124.15 | 42.34 Thousand |
| 17 Aug, 2011 | 124.5 | 133.0 | 122.0 | 128.4 | 149.96 Thousand |
| 16 Aug, 2011 | 125.0 | 126.65 | 120.6 | 123.8 | 58.94 Thousand |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD