Bedmutha Industries Limited (BEDMUTHA)

INR 147.13

(-3.04%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 126.0 129.9 124.5 125.0 314.71 Thousand
08 Apr, 2011 129.0 129.0 125.0 125.15 176.59 Thousand
07 Apr, 2011 130.4 132.5 126.7 127.5 503.89 Thousand
06 Apr, 2011 130.6 135.25 126.55 127.5 534.44 Thousand
05 Apr, 2011 134.0 136.0 128.6 129.0 550.49 Thousand
04 Apr, 2011 137.0 139.8 128.1 132.0 1.19 Million
01 Apr, 2011 132.9 145.95 129.0 129.9 1.28 Million
31 Mar, 2011 136.4 139.0 130.0 130.1 715.25 Thousand
30 Mar, 2011 111.9 132.75 111.9 132.75 3.9 Million
29 Mar, 2011 110.9 113.8 110.0 111.4 427.48 Thousand