Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 110.4 111.65 107.45 109.2 66.22 Thousand
27 Sep, 2011 110.25 112.4 110.2 110.45 75.14 Thousand
26 Sep, 2011 119.8 119.8 108.45 109.5 15.6 Thousand
23 Sep, 2011 114.2 116.8 110.35 112.55 119.57 Thousand
22 Sep, 2011 121.0 121.75 115.0 116.0 22.76 Thousand
21 Sep, 2011 121.0 124.5 120.75 121.9 67.92 Thousand
20 Sep, 2011 120.3 122.0 120.0 121.5 36.37 Thousand
19 Sep, 2011 120.6 121.55 119.1 119.45 8062.00
16 Sep, 2011 122.0 122.35 119.8 119.8 14.8 Thousand
15 Sep, 2011 122.0 123.0 120.15 120.75 222.29 Thousand