Bedmutha Industries Limited (BEDMUTHA)
INR 147.13
(-3.04%)
INR 147.13
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2011 | 110.25 | 114.35 | 109.6 | 112.0 | 458.87 Thousand |
| 11 May, 2011 | 110.0 | 111.85 | 110.0 | 110.1 | 46.22 Thousand |
| 10 May, 2011 | 110.6 | 113.4 | 103.0 | 110.25 | 353.48 Thousand |
| 09 May, 2011 | 110.95 | 114.5 | 110.05 | 112.0 | 396.04 Thousand |
| 06 May, 2011 | 110.15 | 112.35 | 108.8 | 110.25 | 409.28 Thousand |
| 05 May, 2011 | 110.8 | 111.0 | 102.55 | 110.4 | 432.61 Thousand |
| 04 May, 2011 | 110.1 | 112.5 | 110.0 | 110.05 | 372.65 Thousand |
| 03 May, 2011 | 114.0 | 114.0 | 110.0 | 110.0 | 121.76 Thousand |
| 02 May, 2011 | 111.65 | 113.8 | 110.0 | 112.0 | 224.21 Thousand |
| 29 Apr, 2011 | 111.5 | 112.95 | 110.0 | 110.45 | 255.88 Thousand |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD