Bedmutha Industries Limited (BEDMUTHA)
INR 147.13
(-3.04%)
INR 147.13
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2011 | 122.1 | 124.85 | 120.8 | 121.6 | 47.28 Thousand |
| 08 Jun, 2011 | 122.9 | 125.4 | 122.0 | 122.0 | 59.72 Thousand |
| 07 Jun, 2011 | 124.4 | 127.95 | 122.05 | 123.05 | 128.22 Thousand |
| 06 Jun, 2011 | 117.9 | 133.4 | 116.1 | 123.0 | 253.16 Thousand |
| 03 Jun, 2011 | 115.7 | 121.0 | 115.7 | 117.45 | 117.62 Thousand |
| 02 Jun, 2011 | 116.5 | 118.5 | 115.0 | 116.5 | 56.98 Thousand |
| 01 Jun, 2011 | 120.45 | 124.0 | 117.7 | 118.0 | 186.01 Thousand |
| 31 May, 2011 | 115.95 | 122.45 | 115.0 | 119.9 | 313.86 Thousand |
| 30 May, 2011 | 114.15 | 117.5 | 113.0 | 117.0 | 170.98 Thousand |
| 27 May, 2011 | 111.85 | 115.5 | 111.6 | 114.0 | 238.6 Thousand |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD