Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2011 103.85 106.05 102.75 103.55 27.01 Thousand
26 Oct, 2011 103.9 103.9 101.1 102.0 4632.00
25 Oct, 2011 105.5 105.5 100.35 102.4 20.36 Thousand
24 Oct, 2011 106.0 108.25 103.9 103.9 31.54 Thousand
21 Oct, 2011 107.45 109.0 104.25 108.0 92.86 Thousand
20 Oct, 2011 105.3 107.0 102.7 106.35 23.36 Thousand
19 Oct, 2011 102.85 108.9 102.25 108.0 56.62 Thousand
18 Oct, 2011 105.1 105.1 101.5 101.9 53.2 Thousand
17 Oct, 2011 108.5 109.8 103.1 106.0 34.3 Thousand
14 Oct, 2011 108.25 110.0 107.0 109.0 18.11 Thousand