Bedmutha Industries Limited (BEDMUTHA)
INR 147.13
(-3.04%)
INR 147.13
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2011 | 136.7 | 141.7 | 133.25 | 135.0 | 405.5 Thousand |
| 06 Jul, 2011 | 128.65 | 138.2 | 128.65 | 135.8 | 382.85 Thousand |
| 05 Jul, 2011 | 132.65 | 136.9 | 129.55 | 129.55 | 349.1 Thousand |
| 04 Jul, 2011 | 125.5 | 136.9 | 125.5 | 131.8 | 944.48 Thousand |
| 01 Jul, 2011 | 116.0 | 130.95 | 116.0 | 127.0 | 504.85 Thousand |
| 30 Jun, 2011 | 116.55 | 117.6 | 115.05 | 115.35 | 26.28 Thousand |
| 29 Jun, 2011 | 117.0 | 119.7 | 115.6 | 116.3 | 204.75 Thousand |
| 28 Jun, 2011 | 119.0 | 121.2 | 116.0 | 116.0 | 171.42 Thousand |
| 27 Jun, 2011 | 114.2 | 124.0 | 113.8 | 117.95 | 237.49 Thousand |
| 24 Jun, 2011 | 112.5 | 121.5 | 112.5 | 116.0 | 150.81 Thousand |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD