Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2011 98.2 101.45 94.1 95.2 22.91 Thousand
14 Nov, 2011 101.3 102.2 98.0 99.1 14.59 Thousand
11 Nov, 2011 102.3 104.2 100.0 101.2 11.46 Thousand
09 Nov, 2011 106.0 107.5 103.1 103.1 13.92 Thousand
08 Nov, 2011 102.5 111.9 100.1 106.0 104.06 Thousand
04 Nov, 2011 105.0 105.85 103.1 103.25 4778.00
03 Nov, 2011 105.35 105.8 103.0 105.0 14.36 Thousand
02 Nov, 2011 103.0 106.0 102.2 105.95 11.35 Thousand
01 Nov, 2011 103.15 106.0 102.25 105.0 12.94 Thousand
31 Oct, 2011 103.5 105.8 101.5 105.05 19.43 Thousand