Bedmutha Industries Limited (BEDMUTHA)

INR 147.13

(-3.04%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 110.2 114.3 110.1 113.9 214.07 Thousand
22 Jun, 2011 112.0 113.4 110.6 111.35 36.26 Thousand
21 Jun, 2011 113.15 116.8 111.0 111.2 61.27 Thousand
20 Jun, 2011 115.5 117.15 111.5 113.0 81.44 Thousand
17 Jun, 2011 116.0 119.4 116.0 116.7 39.99 Thousand
16 Jun, 2011 116.9 118.7 116.0 116.35 18.8 Thousand
15 Jun, 2011 118.35 118.8 117.0 117.1 28.41 Thousand
14 Jun, 2011 119.1 119.7 117.4 118.0 45.27 Thousand
13 Jun, 2011 120.8 122.75 117.0 118.0 127.86 Thousand
10 Jun, 2011 122.35 123.6 120.25 121.15 63.41 Thousand