Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 111.35 112.0 107.1 109.0 32.49 Thousand
12 Oct, 2011 111.0 113.35 109.2 110.4 70.23 Thousand
11 Oct, 2011 115.3 117.5 109.4 111.2 136.46 Thousand
10 Oct, 2011 122.05 134.8 111.0 113.8 924.29 Thousand
07 Oct, 2011 96.1 117.4 96.1 117.4 655.08 Thousand
05 Oct, 2011 99.5 101.0 95.3 98.6 18.63 Thousand
04 Oct, 2011 100.7 103.5 97.55 98.65 18.15 Thousand
03 Oct, 2011 98.0 106.4 96.25 102.95 218.38 Thousand
30 Sep, 2011 107.1 108.9 98.05 98.05 38.72 Thousand
29 Sep, 2011 108.6 110.45 106.15 107.4 6127.00