Bedmutha Industries Limited (BEDMUTHA)

INR 147.13

(-3.04%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 110.05 115.0 110.05 111.05 222.72 Thousand
25 May, 2011 111.2 111.45 110.0 110.0 37.67 Thousand
24 May, 2011 110.95 111.8 110.25 110.35 25.59 Thousand
23 May, 2011 111.0 113.25 110.5 110.95 152.54 Thousand
20 May, 2011 110.1 111.4 109.05 111.0 145.09 Thousand
19 May, 2011 110.45 112.45 110.0 110.15 120.93 Thousand
18 May, 2011 110.85 111.95 110.0 110.0 79.26 Thousand
17 May, 2011 110.85 113.65 110.3 111.0 108.81 Thousand
16 May, 2011 111.15 111.45 110.0 110.0 162.39 Thousand
13 May, 2011 112.9 114.25 110.75 111.05 346.58 Thousand