Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2011 | 122.5 | 124.3 | 121.0 | 121.05 | 154.96 Thousand |
| 13 Sep, 2011 | 122.9 | 123.6 | 120.0 | 120.5 | 16.9 Thousand |
| 12 Sep, 2011 | 124.1 | 124.7 | 120.55 | 122.0 | 19.98 Thousand |
| 09 Sep, 2011 | 125.1 | 136.6 | 124.5 | 124.5 | 138.44 Thousand |
| 08 Sep, 2011 | 121.2 | 130.0 | 120.0 | 127.0 | 121.44 Thousand |
| 07 Sep, 2011 | 124.3 | 124.45 | 121.7 | 122.85 | 25.02 Thousand |
| 06 Sep, 2011 | 122.15 | 124.9 | 121.25 | 122.65 | 35.24 Thousand |
| 05 Sep, 2011 | 120.35 | 127.0 | 120.1 | 122.05 | 9636.00 |
| 02 Sep, 2011 | 122.05 | 125.85 | 120.6 | 121.5 | 10.45 Thousand |
| 30 Aug, 2011 | 124.25 | 128.0 | 122.5 | 124.0 | 29.63 Thousand |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD