Bedmutha Industries Limited (BEDMUTHA)

INR 147.13

(-3.04%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 111.0 115.4 109.05 111.75 849.72 Thousand
27 Apr, 2011 115.95 117.5 109.25 110.0 805.87 Thousand
26 Apr, 2011 119.9 123.85 111.0 113.8 1.62 Million
25 Apr, 2011 114.8 124.4 113.6 118.0 1.3 Million
21 Apr, 2011 111.4 115.6 111.4 113.6 781.44 Thousand
20 Apr, 2011 124.0 124.0 109.6 110.0 758.49 Thousand
19 Apr, 2011 121.3 124.7 115.0 115.0 731.94 Thousand
18 Apr, 2011 126.75 131.8 119.45 119.95 876.53 Thousand
15 Apr, 2011 127.5 130.45 123.0 124.95 416.78 Thousand
13 Apr, 2011 126.2 131.7 124.2 126.5 358.42 Thousand