INR 147.69
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2011 | 131.4 | 147.0 | 130.6 | 141.0 | 1.08 Million |
22 Jul, 2011 | 131.0 | 134.1 | 129.15 | 130.0 | 533.07 Thousand |
21 Jul, 2011 | 131.4 | 133.6 | 125.65 | 130.5 | 239.98 Thousand |
20 Jul, 2011 | 133.0 | 136.0 | 130.25 | 130.5 | 308.99 Thousand |
19 Jul, 2011 | 132.4 | 134.85 | 131.6 | 131.75 | 219.54 Thousand |
18 Jul, 2011 | 131.4 | 134.95 | 130.1 | 132.05 | 94.24 Thousand |
15 Jul, 2011 | 133.45 | 134.8 | 130.0 | 130.0 | 80.55 Thousand |
14 Jul, 2011 | 130.4 | 134.0 | 130.4 | 132.65 | 64.63 Thousand |
13 Jul, 2011 | 131.5 | 139.7 | 131.5 | 133.0 | 185.55 Thousand |
12 Jul, 2011 | 131.5 | 133.7 | 130.1 | 131.0 | 65.38 Thousand |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD