Bedmutha Industries Limited (BEDMUTHA)

INR 147.41

(-1.33%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2011 142.6 144.5 133.75 133.75 422.03 Thousand
25 Jul, 2011 131.4 147.0 130.6 141.0 1.08 Million
22 Jul, 2011 131.0 134.1 129.15 130.0 533.07 Thousand
21 Jul, 2011 131.4 133.6 125.65 130.5 239.98 Thousand
20 Jul, 2011 133.0 136.0 130.25 130.5 308.99 Thousand
19 Jul, 2011 132.4 134.85 131.6 131.75 219.54 Thousand
18 Jul, 2011 131.4 134.95 130.1 132.05 94.24 Thousand
15 Jul, 2011 133.45 134.8 130.0 130.0 80.55 Thousand
14 Jul, 2011 130.4 134.0 130.4 132.65 64.63 Thousand
13 Jul, 2011 131.5 139.7 131.5 133.0 185.55 Thousand