Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2011 44.7 45.5 42.75 44.1 151.95 Thousand
13 Dec, 2011 46.15 46.3 44.55 44.75 69.52 Thousand
12 Dec, 2011 46.5 46.5 43.65 45.8 102.73 Thousand
09 Dec, 2011 45.5 47.4 44.0 44.65 78.21 Thousand
08 Dec, 2011 47.9 49.7 45.75 45.75 331.77 Thousand
07 Dec, 2011 46.4 48.1 44.25 48.1 743.62 Thousand
05 Dec, 2011 43.4 45.85 41.75 45.85 473.87 Thousand
02 Dec, 2011 42.6 43.7 41.5 43.7 351.09 Thousand
01 Dec, 2011 39.5 41.65 38.65 41.65 811.56 Thousand
30 Nov, 2011 36.0 39.7 36.0 37.6 404.17 Thousand