Bedmutha Industries Limited (BEDMUTHA)
INR 149.16
(0.1%)
INR 149.16
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2011 | 122.0 | 124.8 | 121.0 | 123.0 | 12.29 Thousand |
| 19 Aug, 2011 | 122.1 | 124.65 | 116.55 | 121.45 | 247.43 Thousand |
| 18 Aug, 2011 | 129.8 | 131.5 | 122.5 | 124.15 | 42.34 Thousand |
| 17 Aug, 2011 | 124.5 | 133.0 | 122.0 | 128.4 | 149.96 Thousand |
| 16 Aug, 2011 | 125.0 | 126.65 | 120.6 | 123.8 | 58.94 Thousand |
| 12 Aug, 2011 | 126.0 | 127.8 | 123.55 | 124.8 | 134.79 Thousand |
| 11 Aug, 2011 | 129.35 | 131.9 | 123.5 | 125.3 | 62.23 Thousand |
| 10 Aug, 2011 | 126.9 | 142.0 | 126.25 | 127.85 | 47.93 Thousand |
| 09 Aug, 2011 | 120.2 | 127.5 | 120.2 | 124.25 | 35.16 Thousand |
| 08 Aug, 2011 | 123.85 | 134.8 | 118.15 | 127.0 | 188.18 Thousand |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD