Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2012 26.9 28.3 25.95 28.3 723.42 Thousand
09 Jan, 2012 26.2 26.95 24.6 26.95 520.82 Thousand
07 Jan, 2012 25.7 25.7 23.7 25.7 93.28 Thousand
06 Jan, 2012 23.5 24.5 23.5 24.5 119.29 Thousand
05 Jan, 2012 21.2 23.4 21.2 23.15 184.67 Thousand
04 Jan, 2012 22.3 22.3 22.3 22.3 19 Thousand
03 Jan, 2012 23.45 25.8 23.45 23.45 199.02 Thousand
02 Jan, 2012 24.65 24.65 24.65 24.65 1361.00
30 Dec, 2011 25.95 25.95 25.95 25.95 2682.00
29 Dec, 2011 27.3 27.3 27.3 27.3 2496.00