Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2012 32.35 32.35 30.25 30.35 77.02 Thousand
23 Jan, 2012 29.75 31.55 28.9 31.55 162.74 Thousand
20 Jan, 2012 31.7 32.05 29.75 30.0 82.3 Thousand
19 Jan, 2012 32.9 32.9 30.55 31.25 120.68 Thousand
18 Jan, 2012 33.85 34.6 31.5 31.75 382.67 Thousand
17 Jan, 2012 32.2 32.95 30.9 32.95 350.24 Thousand
16 Jan, 2012 31.0 32.1 31.0 31.25 128.17 Thousand
13 Jan, 2012 30.4 30.8 27.95 30.8 417.87 Thousand
12 Jan, 2012 30.3 30.95 28.6 29.25 253.28 Thousand
11 Jan, 2012 29.3 29.7 28.4 29.7 607.85 Thousand