Bedmutha Industries Limited (BEDMUTHA)
INR 149.16
(0.1%)
INR 149.16
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2011 | 124.3 | 124.45 | 121.7 | 122.85 | 25.02 Thousand |
| 06 Sep, 2011 | 122.15 | 124.9 | 121.25 | 122.65 | 35.24 Thousand |
| 05 Sep, 2011 | 120.35 | 127.0 | 120.1 | 122.05 | 9636.00 |
| 02 Sep, 2011 | 122.05 | 125.85 | 120.6 | 121.5 | 10.45 Thousand |
| 30 Aug, 2011 | 124.25 | 128.0 | 122.5 | 124.0 | 29.63 Thousand |
| 29 Aug, 2011 | 119.5 | 129.0 | 119.5 | 122.05 | 337.88 Thousand |
| 26 Aug, 2011 | 121.0 | 123.15 | 117.7 | 117.7 | 26.72 Thousand |
| 25 Aug, 2011 | 119.5 | 124.1 | 116.5 | 123.0 | 42.61 Thousand |
| 24 Aug, 2011 | 120.8 | 123.9 | 118.0 | 119.0 | 67.72 Thousand |
| 23 Aug, 2011 | 123.8 | 123.8 | 118.35 | 119.5 | 54.69 Thousand |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD