Bedmutha Industries Limited (BEDMUTHA)

INR 147.69

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2011 96.1 117.4 96.1 117.4 655.08 Thousand
05 Oct, 2011 99.5 101.0 95.3 98.6 18.63 Thousand
04 Oct, 2011 100.7 103.5 97.55 98.65 18.15 Thousand
03 Oct, 2011 98.0 106.4 96.25 102.95 218.38 Thousand
30 Sep, 2011 107.1 108.9 98.05 98.05 38.72 Thousand
29 Sep, 2011 108.6 110.45 106.15 107.4 6127.00
28 Sep, 2011 110.4 111.65 107.45 109.2 66.22 Thousand
27 Sep, 2011 110.25 112.4 110.2 110.45 75.14 Thousand
26 Sep, 2011 119.8 119.8 108.45 109.5 15.6 Thousand
23 Sep, 2011 114.2 116.8 110.35 112.55 119.57 Thousand