Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2012 25.9 25.9 24.35 24.7 52.94 Thousand
22 Feb, 2012 27.0 27.6 25.3 25.55 280.34 Thousand
21 Feb, 2012 26.95 27.35 26.2 26.5 71.08 Thousand
17 Feb, 2012 28.0 28.5 26.55 26.95 318.95 Thousand
16 Feb, 2012 28.05 28.7 27.0 27.6 97.85 Thousand
15 Feb, 2012 28.8 29.3 27.7 28.0 422.95 Thousand
14 Feb, 2012 28.6 29.0 27.5 28.45 57.53 Thousand
13 Feb, 2012 28.5 29.3 27.8 28.4 68.88 Thousand
10 Feb, 2012 29.2 29.85 28.5 28.55 52.54 Thousand
09 Feb, 2012 29.5 30.2 29.1 29.45 105.13 Thousand