Bedmutha Industries Limited (BEDMUTHA)

INR 147.69

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2011 107.45 109.0 104.25 108.0 92.86 Thousand
20 Oct, 2011 105.3 107.0 102.7 106.35 23.36 Thousand
19 Oct, 2011 102.85 108.9 102.25 108.0 56.62 Thousand
18 Oct, 2011 105.1 105.1 101.5 101.9 53.2 Thousand
17 Oct, 2011 108.5 109.8 103.1 106.0 34.3 Thousand
14 Oct, 2011 108.25 110.0 107.0 109.0 18.11 Thousand
13 Oct, 2011 111.35 112.0 107.1 109.0 32.49 Thousand
12 Oct, 2011 111.0 113.35 109.2 110.4 70.23 Thousand
11 Oct, 2011 115.3 117.5 109.4 111.2 136.46 Thousand
10 Oct, 2011 122.05 134.8 111.0 113.8 924.29 Thousand