Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2012 20.65 20.7 20.1 20.15 27.57 Thousand
21 Mar, 2012 20.0 20.8 19.4 20.5 39.01 Thousand
20 Mar, 2012 20.25 20.5 19.95 20.0 36.66 Thousand
19 Mar, 2012 19.8 20.8 19.35 19.9 49.92 Thousand
16 Mar, 2012 20.75 20.75 19.75 19.9 64.74 Thousand
15 Mar, 2012 20.6 21.2 20.3 20.35 49.1 Thousand
14 Mar, 2012 21.6 22.3 20.65 20.7 577.97 Thousand
13 Mar, 2012 22.25 22.6 21.2 21.45 866.2 Thousand
12 Mar, 2012 21.3 21.55 20.55 21.55 233.57 Thousand
09 Mar, 2012 20.5 20.95 20.25 20.5 44.52 Thousand