Bedmutha Industries Limited (BEDMUTHA)

INR 147.69

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2011 102.5 111.9 100.1 106.0 104.06 Thousand
04 Nov, 2011 105.0 105.85 103.1 103.25 4778.00
03 Nov, 2011 105.35 105.8 103.0 105.0 14.36 Thousand
02 Nov, 2011 103.0 106.0 102.2 105.95 11.35 Thousand
01 Nov, 2011 103.15 106.0 102.25 105.0 12.94 Thousand
31 Oct, 2011 103.5 105.8 101.5 105.05 19.43 Thousand
28 Oct, 2011 103.85 106.05 102.75 103.55 27.01 Thousand
26 Oct, 2011 103.9 103.9 101.1 102.0 4632.00
25 Oct, 2011 105.5 105.5 100.35 102.4 20.36 Thousand
24 Oct, 2011 106.0 108.25 103.9 103.9 31.54 Thousand