INR 147.69
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2011 | 102.5 | 111.9 | 100.1 | 106.0 | 104.06 Thousand |
04 Nov, 2011 | 105.0 | 105.85 | 103.1 | 103.25 | 4778.00 |
03 Nov, 2011 | 105.35 | 105.8 | 103.0 | 105.0 | 14.36 Thousand |
02 Nov, 2011 | 103.0 | 106.0 | 102.2 | 105.95 | 11.35 Thousand |
01 Nov, 2011 | 103.15 | 106.0 | 102.25 | 105.0 | 12.94 Thousand |
31 Oct, 2011 | 103.5 | 105.8 | 101.5 | 105.05 | 19.43 Thousand |
28 Oct, 2011 | 103.85 | 106.05 | 102.75 | 103.55 | 27.01 Thousand |
26 Oct, 2011 | 103.9 | 103.9 | 101.1 | 102.0 | 4632.00 |
25 Oct, 2011 | 105.5 | 105.5 | 100.35 | 102.4 | 20.36 Thousand |
24 Oct, 2011 | 106.0 | 108.25 | 103.9 | 103.9 | 31.54 Thousand |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD