INR 144.18
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2011 | 101.3 | 102.2 | 98.0 | 99.1 | 14.59 Thousand |
11 Nov, 2011 | 102.3 | 104.2 | 100.0 | 101.2 | 11.46 Thousand |
09 Nov, 2011 | 106.0 | 107.5 | 103.1 | 103.1 | 13.92 Thousand |
08 Nov, 2011 | 102.5 | 111.9 | 100.1 | 106.0 | 104.06 Thousand |
04 Nov, 2011 | 105.0 | 105.85 | 103.1 | 103.25 | 4778.00 |
03 Nov, 2011 | 105.35 | 105.8 | 103.0 | 105.0 | 14.36 Thousand |
02 Nov, 2011 | 103.0 | 106.0 | 102.2 | 105.95 | 11.35 Thousand |
01 Nov, 2011 | 103.15 | 106.0 | 102.25 | 105.0 | 12.94 Thousand |
31 Oct, 2011 | 103.5 | 105.8 | 101.5 | 105.05 | 19.43 Thousand |
28 Oct, 2011 | 103.85 | 106.05 | 102.75 | 103.55 | 27.01 Thousand |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD