Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2012 17.75 17.75 16.55 16.55 48.42 Thousand
20 Apr, 2012 17.25 18.1 17.2 17.5 30.93 Thousand
19 Apr, 2012 18.0 18.3 17.5 17.7 29.03 Thousand
18 Apr, 2012 18.65 18.85 17.5 18.0 229.95 Thousand
17 Apr, 2012 17.1 18.15 16.6 18.15 214.89 Thousand
16 Apr, 2012 17.3 17.6 17.1 17.5 18.28 Thousand
13 Apr, 2012 17.2 17.3 16.9 17.25 33.41 Thousand
12 Apr, 2012 17.35 17.7 17.0 17.7 29.03 Thousand
11 Apr, 2012 17.25 17.9 16.85 17.15 61.85 Thousand
10 Apr, 2012 18.1 18.1 17.1 17.25 184.31 Thousand