Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2012 17.7 18.15 17.3 17.35 26.88 Thousand
07 May, 2012 18.4 18.5 17.15 17.15 111.28 Thousand
04 May, 2012 18.0 19.2 17.75 17.9 92.61 Thousand
03 May, 2012 17.9 18.7 17.9 18.35 76.1 Thousand
02 May, 2012 17.0 17.95 17.0 17.9 49.05 Thousand
30 Apr, 2012 16.95 17.3 16.5 17.3 78.82 Thousand
27 Apr, 2012 17.3 17.3 16.45 16.5 23 Thousand
26 Apr, 2012 17.0 17.3 16.45 17.0 13.83 Thousand
25 Apr, 2012 17.0 17.25 16.7 16.7 10.25 Thousand
24 Apr, 2012 16.15 17.3 15.9 17.25 63.79 Thousand