Bedmutha Industries Limited (BEDMUTHA)

INR 145.29

(-2.59%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2011 30.5 31.9 30.5 30.5 126.08 Thousand
23 Dec, 2011 32.1 34.2 32.1 32.1 290.99 Thousand
22 Dec, 2011 33.75 33.75 33.75 33.75 114.16 Thousand
21 Dec, 2011 35.5 35.5 35.5 35.5 7000.00
20 Dec, 2011 37.35 37.35 37.35 37.35 1028.00
19 Dec, 2011 39.3 39.3 39.3 39.3 2336.00
16 Dec, 2011 43.0 43.2 41.35 41.35 172.69 Thousand
15 Dec, 2011 43.95 44.35 42.35 43.1 51.16 Thousand
14 Dec, 2011 44.7 45.5 42.75 44.1 151.95 Thousand
13 Dec, 2011 46.15 46.3 44.55 44.75 69.52 Thousand