Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2012 15.9 16.25 15.9 15.9 40.07 Thousand
04 Jun, 2012 16.7 16.7 16.7 16.7 4942.00
01 Jun, 2012 18.45 19.35 17.55 17.55 256.31 Thousand
31 May, 2012 18.2 18.45 17.45 18.45 148.4 Thousand
30 May, 2012 17.0 17.6 16.55 17.6 66.75 Thousand
29 May, 2012 16.1 16.8 15.6 16.8 44.3 Thousand
28 May, 2012 15.65 16.6 15.6 15.9 59.07 Thousand
25 May, 2012 16.35 16.35 15.55 16.15 28 Thousand
24 May, 2012 16.0 16.05 15.7 15.85 68.59 Thousand
23 May, 2012 14.15 15.3 14.15 15.3 30.73 Thousand