Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2012 13.9 14.9 13.9 14.5 7001.00
18 Jun, 2012 14.4 15.0 14.4 14.5 4942.00
15 Jun, 2012 15.15 15.15 14.6 14.65 3177.00
14 Jun, 2012 14.55 15.15 14.55 14.85 7088.00
13 Jun, 2012 14.5 15.0 14.5 14.7 5331.00
12 Jun, 2012 14.65 15.2 14.3 14.75 5433.00
11 Jun, 2012 15.15 15.15 14.15 14.8 13.94 Thousand
08 Jun, 2012 14.5 15.35 14.5 14.9 22.98 Thousand
07 Jun, 2012 15.3 15.55 14.7 14.75 51.82 Thousand
06 Jun, 2012 15.15 16.2 15.15 15.15 152.63 Thousand