Bedmutha Industries Limited (BEDMUTHA)

INR 144.18

(-1.82%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2012 21.35 22.35 21.0 21.0 64.31 Thousand
05 Mar, 2012 21.55 22.65 21.55 21.95 63.99 Thousand
03 Mar, 2012 21.25 22.3 21.25 22.0 46.66 Thousand
02 Mar, 2012 21.85 22.7 21.1 22.0 108.44 Thousand
01 Mar, 2012 21.9 23.9 21.85 21.85 662.05 Thousand
29 Feb, 2012 24.95 24.95 23.0 23.0 770.75 Thousand
28 Feb, 2012 23.5 24.2 22.6 24.2 247.17 Thousand
27 Feb, 2012 24.5 24.5 23.05 23.05 47.24 Thousand
24 Feb, 2012 24.7 25.2 24.05 24.25 32.25 Thousand
23 Feb, 2012 25.9 25.9 24.35 24.7 52.94 Thousand