Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2012 14.85 14.85 13.75 14.0 13.5 Thousand
16 Jul, 2012 14.8 14.8 14.25 14.5 7098.00
13 Jul, 2012 15.25 15.25 14.0 14.05 28.44 Thousand
12 Jul, 2012 14.3 15.0 14.1 15.0 8066.00
11 Jul, 2012 15.45 15.5 14.5 14.5 72.67 Thousand
10 Jul, 2012 15.5 16.3 15.25 15.25 46.93 Thousand
09 Jul, 2012 15.15 16.6 15.1 15.9 47.11 Thousand
06 Jul, 2012 16.0 16.15 15.3 15.9 8834.00
05 Jul, 2012 15.4 16.0 15.3 15.5 6492.00
04 Jul, 2012 16.0 16.0 15.0 15.4 5753.00