Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2012 12.3 12.75 11.8 12.0 34.16 Thousand
30 Jul, 2012 12.25 12.75 12.25 12.35 10.06 Thousand
27 Jul, 2012 12.1 13.0 12.1 12.95 358.5 Thousand
26 Jul, 2012 12.5 13.25 12.4 12.85 17.77 Thousand
25 Jul, 2012 13.45 13.85 12.85 12.85 36.87 Thousand
24 Jul, 2012 13.6 14.7 13.4 13.45 28.66 Thousand
23 Jul, 2012 14.45 14.45 13.85 14.05 5675.00
20 Jul, 2012 13.4 14.5 13.35 13.85 6077.00
19 Jul, 2012 14.0 14.65 13.8 13.8 22.79 Thousand
18 Jul, 2012 13.85 14.35 13.85 14.1 7160.00