Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2012 15.7 15.7 14.85 15.65 6261.00
02 Jul, 2012 14.9 15.7 14.8 14.85 5833.00
29 Jun, 2012 16.0 16.0 15.2 15.2 35.72 Thousand
28 Jun, 2012 16.45 16.45 15.6 15.85 4775.00
27 Jun, 2012 16.25 16.25 15.45 15.95 8861.00
26 Jun, 2012 15.0 15.9 14.85 15.6 7557.00
25 Jun, 2012 15.0 15.3 14.6 15.0 15.39 Thousand
22 Jun, 2012 14.5 14.95 14.5 14.6 2572.00
21 Jun, 2012 14.8 15.25 14.55 14.7 3480.00
20 Jun, 2012 14.0 14.8 14.0 14.4 3460.00