Bedmutha Industries Limited (BEDMUTHA)

INR 145.29

(-2.59%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2012 25.7 25.7 23.7 25.7 93.28 Thousand
06 Jan, 2012 23.5 24.5 23.5 24.5 119.29 Thousand
05 Jan, 2012 21.2 23.4 21.2 23.15 184.67 Thousand
04 Jan, 2012 22.3 22.3 22.3 22.3 19 Thousand
03 Jan, 2012 23.45 25.8 23.45 23.45 199.02 Thousand
02 Jan, 2012 24.65 24.65 24.65 24.65 1361.00
30 Dec, 2011 25.95 25.95 25.95 25.95 2682.00
29 Dec, 2011 27.3 27.3 27.3 27.3 2496.00
28 Dec, 2011 30.0 30.0 28.7 28.7 39.94 Thousand
27 Dec, 2011 30.55 31.95 29.8 30.0 102.07 Thousand