Bedmutha Industries Limited (BEDMUTHA)

INR 144.18

(-1.82%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2011 39.8 40.0 39.8 39.8 7792.00
25 Nov, 2011 41.85 41.85 41.85 41.85 7480.00
24 Nov, 2011 44.05 44.05 44.05 44.05 7228.00
23 Nov, 2011 48.9 48.9 48.9 48.9 1943.00
22 Nov, 2011 55.05 55.05 54.3 54.3 4785.00
21 Nov, 2011 72.25 74.0 60.3 60.3 48.56 Thousand
18 Nov, 2011 86.5 86.5 73.5 75.9 119.39 Thousand
17 Nov, 2011 90.5 92.0 83.2 85.0 120.3 Thousand
16 Nov, 2011 95.5 95.5 91.0 91.45 26.15 Thousand
15 Nov, 2011 98.2 101.45 94.1 95.2 22.91 Thousand