Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2012 30.6 30.9 29.25 29.6 282.94 Thousand
07 Feb, 2012 31.15 32.25 29.6 30.05 177.65 Thousand
06 Feb, 2012 31.15 31.4 30.3 30.3 79.91 Thousand
03 Feb, 2012 30.3 31.45 30.3 30.95 44.01 Thousand
02 Feb, 2012 31.5 31.75 30.5 30.85 116.57 Thousand
01 Feb, 2012 31.2 31.75 30.75 30.8 38.49 Thousand
31 Jan, 2012 31.95 31.95 30.7 31.0 39.09 Thousand
30 Jan, 2012 32.2 33.0 30.65 31.0 62.25 Thousand
27 Jan, 2012 30.6 32.1 29.55 32.05 206.21 Thousand
25 Jan, 2012 30.8 31.25 30.0 30.5 36.2 Thousand