Bedmutha Industries Limited (BEDMUTHA)
INR 149.16
(0.1%)
INR 149.16
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2011 | 121.0 | 124.5 | 120.75 | 121.9 | 67.92 Thousand |
| 20 Sep, 2011 | 120.3 | 122.0 | 120.0 | 121.5 | 36.37 Thousand |
| 19 Sep, 2011 | 120.6 | 121.55 | 119.1 | 119.45 | 8062.00 |
| 16 Sep, 2011 | 122.0 | 122.35 | 119.8 | 119.8 | 14.8 Thousand |
| 15 Sep, 2011 | 122.0 | 123.0 | 120.15 | 120.75 | 222.29 Thousand |
| 14 Sep, 2011 | 122.5 | 124.3 | 121.0 | 121.05 | 154.96 Thousand |
| 13 Sep, 2011 | 122.9 | 123.6 | 120.0 | 120.5 | 16.9 Thousand |
| 12 Sep, 2011 | 124.1 | 124.7 | 120.55 | 122.0 | 19.98 Thousand |
| 09 Sep, 2011 | 125.1 | 136.6 | 124.5 | 124.5 | 138.44 Thousand |
| 08 Sep, 2011 | 121.2 | 130.0 | 120.0 | 127.0 | 121.44 Thousand |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD